Highlight Investments Group
Disclaimer

 

Index Trading Signals QQQQ SPDRs DOW

Signup

History FAQs Support About Login

NASDAQ 100 emini Futures Performance

(Based on the QQQQ trading system)


Reviewed on:
September 02, 2010

Nasdaq 100 emini - 2010 Year

In the following table the results represents the system that applies the QQQQ signals to Nasdaq 100 emini futures contracts. The results does not include commission and Exchange fees.

 
Signal Open Date Open Price Close Date Close Price Return on
5 contract		 Summary
Return on
5 contract
Long 7/22/2010
10:51		$1,867.00 7/23/2010
14:43		$1,868.50 $150 $29,575
Long 7/19/2010
11:52		$1,806.75 7/21/2010
10:15		$1,837.00 $3,025 $29,425
Long 7/14/2010
14:34		$1,844.25 7/14/2010
15:49		$1,847.75 $350 $26,400
Long 7/6/2010
10:14		$1,760.50 7/9/2010
12:55		$1,802.50 $4,200 $26,050
Short 6/24/2010
09:55		$1,854.50 6/30/2010
09:38		$1,762.25 $9,225 $21,850
Long 5/12/2010
09:52		$1,951.50 6/17/2010
12:12		$1,906.00 $-4,550 $12,625
Long 5/6/2010
15:45		$1,894.50 5/11/2010
13:14		$1,957.75 $6,325 $17,175
Short 5/4/2010
09:36		$1,986.75 5/6/2010
15:23		$1,863.25 $12,350 $10,850
Long 4/27/2010
12:54		$2,012.25 4/29/2010
14:56		$2,038.75 $2,650 $-1,500
Short 3/16/2010
11:54		$1,929.00 4/20/2010
15:03		$2,024.75 $-9,575 $-4,150
Long 3/1/2010
10:47		$1,838.50 3/3/2010
15:27		$1,850.50 $1,200 $5,425
Long 2/24/2010
10:27		$1,804.75 2/26/2010
12:58		$1,817.00 $1,225 $4,225
Long 1/27/2010
09:49		$1,807.75 2/19/2010
12:57		$1,828.00 $2,025 $3,000
Long 1/26/2010
11:35		$1,810.00 1/26/2010
13:21		$1,819.75 $975 $975
@Index-Trading-System
*The value of an NASDAQ-100 E-mini futures contract is calculated by applying a $20 multiplier to the index's present futures level

Nasdaq 100 emini - 2010 Year

Signal Open Date Open Price Close Date Close Price Return on
5 contract		 Summary
Return on
5 contract
Long 5/6/2010
15:45		$1,894.50 5/11/2010
13:14		$1,957.75 $6,325 $52,500
Short 5/4/2010
09:36		$1,986.75 5/6/2010
15:23		$1,863.25 $12,350 $46,175
Long 4/27/2010
12:54		$2,012.25 4/29/2010
14:56		$2,038.75 $2,650 $33,825
Short 3/16/2010
11:54		$1,929.00 4/20/2010
15:03		$2,024.75 $-9,575 $31,175
Long 3/1/2010
10:47		$1,838.50 3/3/2010
15:27		$1,850.50 $1,200 $40,750
Long 2/24/2010
10:27		$1,804.75 2/26/2010
12:58		$1,817.00 $1,225 $39,550
Long 1/27/2010
09:49		$1,807.75 2/19/2010
12:57		$1,828.00 $2,025 $38,325
Long 1/26/2010
11:35		$1,810.00 1/26/2010
13:21		$1,819.75 $975 $36,300
Short 12/17/2009
12:33		$1,778.25 1/25/2010
09:53		$1,807.50 $-2,925 $35,325
Short 12/8/2009
12:18		$1,781.75 12/14/2009
13:53		$1,807.75 $-2,600 $38,250
Long 11/16/2009
09:44		$1,804.50 12/3/2009
15:35		$1,795.25 $-925 $40,850
Long 10/29/2009
15:53		$1,706.50 11/10/2009
13:27		$1,767.00 $6,050 $41,775
Short 10/20/2009
09:42		$1,755.25 10/28/2009
15:38		$1,677.50 $7,775 $35,725
Long 10/14/2009
10:49		$1,743.75 10/16/2009
15:34		$1,741.25 $-250 $27,950
Long 9/30/2009
15:38		$1,713.00 10/13/2009
09:42		$1,727.50 $1,450 $28,200
Long 9/30/2009
10:14		$1,697.50 9/30/2009
11:52		$1,704.50 $700 $26,750
Short 9/23/2009
14:22		$1,746.25 9/28/2009
09:46		$1,715.50 $3,075 $26,050
Short 9/21/2009
09:57		$1,714.50 9/22/2009
11:26		$1,732.25 $-1,775 $22,975
Short 9/11/2009
15:38		$1,685.00 9/15/2009
15:55		$1,699.75 $-1,475 $24,750
Long 9/4/2009
14:26		$1,633.75 9/9/2009
10:46		$1,664.50 $3,075 $26,225
Long 9/4/2009
09:39		$1,612.75 9/4/2009
12:21		$1,634.25 $2,150 $23,150
Short 8/26/2009
12:26		$1,633.50 9/2/2009
09:48		$1,596.75 $3,675 $21,000
Short 7/21/2009
10:05		$1,533.50 8/21/2009
10:21		$1,635.50 $-10,200 $17,325
Long 7/14/2009
09:35		$1,446.50 7/14/2009
13:28		$1,448.50 $200 $27,525
Long 7/8/2009
15:00		$1,402.75 7/13/2009
15:07		$1,441.25 $3,850 $27,325
Short 7/7/2009
11:47		$1,414.00 7/8/2009
10:14		$1,410.25 $375 $23,475
Short 6/30/2009
10:39		$1,471.75 7/6/2009
12:16		$1,426.75 $4,500 $23,100
Short 6/23/2009
10:52		$1,414.75 6/25/2009
13:19		$1,476.00 $-6,125 $18,600
Long 6/12/2009
15:45		$1,482.25 6/22/2009
09:37		$1,451.25 $-3,100 $24,725
Long 6/9/2009
09:37		$1,496.75 6/11/2009
15:04		$1,507.00 $1,025 $27,825
Long 6/2/2009
10:27		$1,484.25 6/5/2009
10:51		$1,491.75 $750 $26,800
Long 5/28/2009
11:08		$1,406.00 5/28/2009
15:03		$1,422.00 $1,600 $26,050
Short 5/21/2009
10:28		$1,372.75 5/27/2009
09:32		$1,405.75 $-3,300 $24,450
Short 5/12/2009
10:36		$1,376.50 5/13/2009
13:54		$1,347.75 $2,875 $27,750
Long 4/30/2009
13:05		$1,401.25 5/4/2009
14:25		$1,419.75 $1,850 $24,875
Long 4/24/2009
11:46		$1,372.25 4/27/2009
12:21		$1,377.75 $550 $23,025
Long 4/17/2009
11:30		$1,341.75 4/22/2009
10:40		$1,350.25 $850 $22,475
Long 4/15/2009
15:31		$1,305.75 4/16/2009
10:05		$1,329.00 $2,325 $21,625
Long 4/8/2009
12:49		$1,301.25 4/9/2009
10:07		$1,338.50 $3,725 $19,300
Long 3/25/2009
15:35		$1,222.75 3/26/2009
09:36		$1,254.25 $3,150 $15,575
Long 3/23/2009
10:55		$1,223.25 3/25/2009
10:17		$1,257.00 $3,375 $12,425
Long 2/13/2009
12:52		$1,233.50 3/20/2009
10:38		$1,210.75 $-2,275 $9,050
Long 2/11/2009
09:45		$1,229.75 2/13/2009
09:38		$1,235.25 $550 $11,325
Short 2/10/2009
10:14		$1,276.75 2/10/2009
11:17		$1,253.50 $2,325 $10,775
Long 2/4/2009
15:19		$1,217.75 2/5/2009
11:14		$1,228.25 $1,050 $8,450
Long 2/3/2009
10:53		$1,198.00 2/4/2009
10:57		$1,237.75 $3,975 $7,400
Long 1/28/2009
09:39		$1,217.00 1/28/2009
13:40		$1,237.50 $2,050 $3,425
Long 1/23/2009
11:16		$1,169.75 1/23/2009
14:31		$1,183.50 $1,375 $1,375
@Index-Trading-System

Nasdaq 100 emini - 2008 Year

In the following table the results represents the system that applies the QQQQ signals to Nasdaq 100 emini futures contracts. The results does not include commission and Exchange fees.

 
Signal Open Date Open Price Close Date Close Price Return on
5 contract		 Summary
Return on
5 contract
In period from September 2008 until the end of December 2008
the system of generating signals has been disabled due to high volatility
Long 9/4/2008
15:54		 $1,782.25 12/30/2008
14:26		 $1,194.00 $-58,825   $-54,175  
Short 9/3/2008
14:26		 $1,831.50 9/4/2008
11:03		 $1,805.75 $2,575   $4,650  
Long 9/2/2008
10:34		 $1,902.75 9/3/2008
14:26		 $1,831.50 $-7,125   $2,075  
Short 8/29/2008
13:21		 $1,884.00 8/29/2008
14:11		 $1,878.00 $600   $9,200  
Long 8/22/2008
09:36		 $1,923.25 8/29/2008
13:21		 $1,884.00 $-3,925   $8,600  
Short 8/18/2008
12:25		 $1,940.00 8/19/2008
15:45		 $1,910.50 $2,950   $12,525  
Short 8/13/2008
11:15		 $1,935.75 8/14/2008
15:55		 $1,967.25 $-3,150   $9,575  
Short 8/7/2008
15:48		 $1,880.75 8/8/2008
13:43		 $1,925.50 $-4,475   $12,725  
Long 8/7/2008
10:28		 $1,893.25 8/7/2008
11:48		 $1,896.75 $350   $17,200  
Long 8/5/2008
10:37		 $1,836.25 8/6/2008
10:47		 $1,861.25 $2,500   $16,850  
Short 8/4/2008
15:53		 $1,805.50 8/5/2008
10:37		 $1,836.25 $-3,075   $14,350  
Long 8/1/2008
15:37		 $1,834.25 8/4/2008
15:53		 $1,805.50 $-2,875   $17,425  
Long 7/25/2008
10:41		 $1,839.75 7/31/2008
15:39		 $1,857.50 $1,775   $20,300  
Long 7/23/2008
15:25		 $1,846.25 7/24/2008
09:33		 $1,851.00 $475   $18,525  
Long 7/23/2008
09:41		 $1,824.50 7/23/2008
11:56		 $1,841.50 $1,700   $18,050  
Short 7/21/2008
12:26		 $1,819.50 7/23/2008
09:41		 $1,824.50 $-500   $16,350  
Long 7/16/2008
12:26		 $1,824.75 7/21/2008
12:26		 $1,819.50 $-525   $16,850  
Short 7/15/2008
10:11		 $1,769.25 7/16/2008
12:26		 $1,824.75 $-5,550   $17,375  
Long 7/2/2008
13:56		 $1,858.25 7/15/2008
10:11		 $1,769.25 $-8,900   $22,925  
Long 7/1/2008
11:01		 $1,856.75 7/2/2008
11:26		 $1,860.00 $325   $31,825  
Short 6/26/2008
15:54		 $1,864.00 7/1/2008
11:01		 $1,856.75 $725   $31,500  
Long 6/23/2008
13:59		 $1,937.50 6/26/2008
15:54		 $1,864.00 $-7,350   $30,775  
Long 6/12/2008
12:10		 $1,947.00 6/17/2008
12:18		 $1,984.25 $3,725   $38,125  
Long 6/4/2008
10:39		 $2,017.50 6/6/2008
10:28		 $2,028.75 $1,125   $34,400  
Short 6/2/2008
10:26		 $2,013.00 6/2/2008
12:47		 $1,996.50 $1,650   $33,275  
Long 5/30/2008
15:52		 $2,039.50 6/2/2008
10:26		 $2,013.00 $-2,650   $31,625  
Long 5/29/2008
13:06		 $2,029.75 5/30/2008
12:38		 $2,035.75 $600   $34,275  
Long 5/22/2008
15:24		 $1,962.75 5/28/2008
12:26		 $1,989.75 $2,700   $33,675  
Short 5/19/2008
11:39		 $2,047.75 5/20/2008
12:47		 $2,000.50 $4,725   $30,975  
Long 5/14/2008
09:50		 $2,022.50 5/15/2008
12:42		 $2,024.25 $175   $26,250  
Short 5/13/2008
11:26		 $1,988.50 5/14/2008
09:50		 $2,022.50 $-3,400   $26,075  
Long 5/8/2008
10:34		 $1,964.00 5/13/2008
11:26		 $1,988.50 $2,450   $29,475  
Short 5/2/2008
15:57		 $1,983.00 5/7/2008
15:52		 $1,953.50 $2,950   $27,025  
Short 4/21/2008
14:24		 $1,904.75 4/24/2008
14:26		 $1,944.25 $-3,950   $24,075  
Long 4/18/2008
10:24		 $1,892.50 4/21/2008
14:24		 $1,904.75 $1,225   $28,025  
Short 4/17/2008
11:25		 $1,843.50 4/18/2008
10:24		 $1,892.50 $-4,900   $26,800  
Long 4/16/2008
11:26		 $1,838.75 4/17/2008
11:25		 $1,843.50 $475   $31,700  
Short 4/15/2008
11:26		 $1,786.25 4/16/2008
11:26		 $1,838.75 $-5,250   $31,225  
Long 4/14/2008
11:26		 $1,798.25 4/15/2008
11:26		 $1,786.25 $-1,200   $36,475  
Short 4/11/2008
14:26		 $1,808.25 4/14/2008
11:26		 $1,798.25 $1,000   $37,675  
Long 4/10/2008
15:26		 $1,864.25 4/11/2008
14:26		 $1,808.25 $-5,600   $36,675  
Short 4/4/2008
11:26		 $1,865.75 4/10/2008
15:26		 $1,864.25 $150   $42,275  
Long 3/31/2008
12:27		 $1,782.00 4/4/2008
11:26		 $1,865.75 $8,375   $42,125  
Short 3/20/2008
15:57		 $1,757.00 3/31/2008
12:27		 $1,782.00 $-2,500   $33,750  
Long 3/18/2008
11:28		 $1,726.25 3/20/2008
15:57		 $1,757.00 $3,075   $36,250  
Long 3/11/2008
11:29		 $1,705.50 3/14/2008
13:29		 $1,712.75 $725   $33,175  
Long 3/5/2008
12:29		 $1,757.50 3/6/2008
11:29		 $1,746.25 $-1,125   $32,450  
Short 2/28/2008
10:29		 $1,805.25 3/5/2008
12:29		 $1,757.50 $4,775   $33,575  
Short 2/14/2008
15:29		 $1,798.25 2/20/2008
12:29		 $1,782.75 $1,550   $28,800  
Long 2/7/2008
11:29		 $1,734.50 2/14/2008
15:29		 $1,798.25 $6,375   $27,250  
Short 2/4/2008
10:29		 $1,850.75 2/7/2008
11:29		 $1,734.50 $11,625   $20,875  
Long 1/31/2008
10:29		 $1,802.50 2/4/2008
10:29		 $1,850.75 $4,825   $9,250  
Short 1/17/2008
14:29		 $1,864.00 1/28/2008
12:29		 $1,801.50 $6,250   $4,425  
Long 1/16/2008
12:29		 $1,891.00 1/17/2008
14:29		 $1,864.00 $-2,700   $-1,825  
Long 1/9/2008
13:29		 $1,920.25 1/15/2008
10:29		 $1,929.00 $875   $875  
@Index-Trading-System
* The value of an NASDAQ-100 E-mini futures contract is calculated by applying a $20 multiplier to the index's present futures level

    

Disclaimer: Highlight Investments Inc. provides the information on this site for education purposes only. We are not investment advisors, and the information is not intended to be and does not constitute financial advice, investment advice, trading advice or any other advice. We do not issue "Buy" or "Sell" recommendations, and we do not provide personal investment counseling. You must conduct your own independent research of industries, companies, and stocks, and indexes and not trade solely on information in our newsletters and/or signal alerts. More...

Home | Disclaimer | Privacy | Site Map
© 1997-2010 Highlight Investments Group. All Rights Reserved.
SV1