|
Nasdaq 100 emini - 2008 Year
In the following table the results
represents the system that applies the QQQQ signals to Nasdaq 100 emini
futures contracts. The results does not include commission and
Exchange fees.
|
Signal |
Open Date |
Open Price |
Close Date |
Close Price |
Return on
5 contract |
Summary
Return on
5 contract |
| Long |
7/1/2008
11:01 |
$1,856.00 |
7/2/2008
11:26 |
$1,860.50 |
$450 |
$31,875 |
| Short |
6/26/2008
15:54 |
$1,864.00 |
7/1/2008
11:01 |
$1,856.00 |
$800 |
$31,425 |
| Long |
6/23/2008
13:59 |
$1,938.25 |
6/26/2008
15:54 |
$1,864.00 |
$-7,425 |
$30,625 |
| Long |
6/12/2008
12:10 |
$1,947.00 |
6/17/2008
12:18 |
$1,984.25 |
$3,725 |
$38,050 |
| Long |
6/4/2008
10:39 |
$2,017.00 |
6/6/2008
10:28 |
$2,028.75 |
$1,175 |
$34,325 |
| Short |
6/2/2008
10:26 |
$2,013.00 |
6/2/2008
12:47 |
$1,998.00 |
$1,500 |
$33,150 |
| Long |
5/30/2008
15:52 |
$2,039.75 |
6/2/2008
10:26 |
$2,013.00 |
$-2,675 |
$31,650 |
| Long |
5/29/2008
13:06 |
$2,030.00 |
5/30/2008
12:38 |
$2,036.25 |
$625 |
$34,325 |
| Long |
5/22/2008
15:24 |
$1,963.25 |
5/28/2008
12:26 |
$1,989.75 |
$2,650 |
$33,700 |
| Short |
5/19/2008
11:39 |
$2,047.75 |
5/20/2008
12:47 |
$2,001.00 |
$4,675 |
$31,050 |
| Long |
5/14/2008
09:50 |
$2,022.75 |
5/15/2008
12:42 |
$2,024.75 |
$200 |
$26,375 |
| Short |
5/13/2008
11:26 |
$1,988.75 |
5/14/2008
09:50 |
$2,022.75 |
$-3,400 |
$26,175 |
| Long |
5/8/2008
10:34 |
$1,964.00 |
5/13/2008
11:26 |
$1,988.75 |
$2,475 |
$29,575 |
| Short |
5/2/2008
15:57 |
$1,983.00 |
5/7/2008
15:52 |
$1,953.25 |
$2,975 |
$27,100 |
| Short |
4/21/2008
14:24 |
$1,904.50 |
4/24/2008
14:26 |
$1,944.00 |
$-3,950 |
$24,125 |
| Long |
4/18/2008
10:24 |
$1,892.25 |
4/21/2008
14:24 |
$1,904.50 |
$1,225 |
$28,075 |
| Short |
4/17/2008
11:25 |
$1,843.50 |
4/18/2008
10:24 |
$1,892.25 |
$-4,875 |
$26,850 |
| Long |
4/16/2008
11:26 |
$1,838.75 |
4/17/2008
11:25 |
$1,843.50 |
$475 |
$31,725 |
| Short |
4/15/2008
11:26 |
$1,786.50 |
4/16/2008
11:26 |
$1,838.75 |
$-5,225 |
$31,250 |
| Long |
4/14/2008
11:26 |
$1,797.75 |
4/15/2008
11:26 |
$1,786.50 |
$-1,125 |
$36,475 |
| Short |
4/11/2008
14:26 |
$1,808.50 |
4/14/2008
11:26 |
$1,797.75 |
$1,075 |
$37,600 |
| Long |
4/10/2008
15:26 |
$1,864.00 |
4/11/2008
14:26 |
$1,808.50 |
$-5,550 |
$36,525 |
| Short |
4/4/2008
11:26 |
$1,865.50 |
4/10/2008
15:26 |
$1,864.00 |
$150 |
$42,075 |
| Long |
3/31/2008
12:27 |
$1,782.00 |
4/4/2008
11:26 |
$1,865.50 |
$8,350 |
$41,925 |
| Short |
3/20/2008
15:57 |
$1,757.00 |
3/31/2008
12:27 |
$1,782.00 |
$-2,500 |
$33,575 |
| Long |
3/18/2008
11:28 |
$1,726.50 |
3/20/2008
15:57 |
$1,757.00 |
$3,050 |
$36,075 |
| Long |
3/11/2008
11:29 |
$1,705.75 |
3/14/2008
13:29 |
$1,712.50 |
$675 |
$33,025 |
| Long |
3/5/2008
12:29 |
$1,757.50 |
3/6/2008
11:29 |
$1,746.25 |
$-1,125 |
$32,350 |
| Short |
2/28/2008
10:29 |
$1,805.75 |
3/5/2008
12:29 |
$1,757.50 |
$4,825 |
$33,475 |
| Short |
2/14/2008
15:29 |
$1,797.50 |
2/20/2008
12:29 |
$1,783.00 |
$1,450 |
$28,650 |
| Long |
2/7/2008
11:29 |
$1,734.50 |
2/14/2008
15:29 |
$1,797.50 |
$6,300 |
$27,200 |
| Short |
2/4/2008
10:29 |
$1,851.25 |
2/7/2008
11:29 |
$1,734.50 |
$11,675 |
$20,900 |
| Long |
1/31/2008
10:29 |
$1,802.25 |
2/4/2008
10:29 |
$1,851.25 |
$4,900 |
$9,225 |
| Short |
1/17/2008
14:29 |
$1,863.00 |
1/28/2008
12:29 |
$1,801.25 |
$6,175 |
$4,325 |
| Long |
1/16/2008
12:29 |
$1,891.00 |
1/17/2008
14:29 |
$1,863.00 |
$-2,800 |
$-1,850 |
| Long |
1/9/2008
13:29 |
$1,920.25 |
1/15/2008
10:29 |
$1,929.75 |
$950 |
$950 |
|
@Index-Trading-System |
*
The value of an NASDAQ-100 E-mini futures contract is
calculated by applying a $20 multiplier to the index's present futures level
|
|
