Highlight Investments Group
Disclaimer

 

Index Trading Signals QQQQ SPDRs DOW

Signup

History FAQs Support About Login

After-Close SPDRS Trade History

Reviewed on:
September 05, 2010

Trade results are posted on this page within a few days after each trade closes.

The key to our results isn't that every trade is a winning trade, but rather there is a net overall gain; total losses are small compared to total gains.

Results are based on trading at market open for the day after a trade signal is posted on our site. The results do not include any broker commissions, taxes, or interest earned on cash positions. Trade results in the following table are based on simple trades not using a margin account.

To see the current signal Click Here.

 To generate returns for different periods Click here.
 QQQQ


 

Entry
Date		 Type Entry
Price		 Exit
Price		 Exit to
Cash Date		 Return
07/10/08 Long 45.28 46.63 08/06/08 +3.0 %
06/10/08 Long 48.54 45.64 06/26/08 -6.0 %
05/21/08 Long 48.18 50.01 05/30/08 +3.8 %
04/14/08 Long 44.08 47.04 04/21/08 +6.7 %
01/18/08 Long 45.37 45.50 04/02/08 +0.3 %
01/08/08 Long 46.92 45.37 01/18/08 -3.3 %
01/03/08 Long 50.62 47.53 01/08/08 -6.1 %
11/08/07 Long 51.73 51.93 12/27/07 +0.4 %
09/25/07 Short 51.07 53.77 10/24/07 -5.3 %
08/06/07 Long 47.97 50.04 09/18/07 +4.3 %
03/12/07 Short 43.21 50.17 07/18/07 -16.1 %
12/26/06 Short 43.11 42.67 03/07/07 +1.0 %
11/20/06 Long 44.38 43.38 12/21/06 -2.3 %
11/10/06 Long 43.03 44.11 11/15/06 +2.5 %
10/09/06 Long 41.55 42.83 11/07/06 +3.1 %
09/07/06 Long 38.49 39.94 09/13/06 +3.8 %
06/13/06 Long 37.28 39.46 09/05/06 +5.8 %
05/15/06 Long 40.16 37.28 06/13/06 -7.2 %
01/12/06 Long 43.00 40.16 05/15/06 -6.6 %
11/23/05 Long 41.80 43.21 01/11/06 +3.4 %
11/10/05 Short 40.60 41.80 11/23/05 -3.0 %
10/12/05 Long 37.49 39.94 11/03/05 +6.5 %
07/25/05 Long 39.27 37.49 10/12/05 -4.5 %
05/31/05 Short 38.08 36.80 06/27/05 +3.4 %
05/16/05 Long 36.48 37.85 05/23/05 +3.8 %
04/22/05 Short 35.09 35.77 05/10/05 -1.9 %
04/14/05 Long 35.55 35.62 04/21/05 +0.2 %
01/26/05 Short 37.15 36.62 03/16/05 +1.4 %
12/14/04 Short 40.48 37.05 01/21/05 +8.5 %
11/19/04 Long 38.68 40.07 12/02/04 +3.6 %
11/04/04 Short 37.62 39.11 11/17/04 -4.0 %
10/14/04 Long 35.45 37.16 11/02/04 +4.8 %
09/30/04 Long 35.14 36.31 10/04/04 +3.3 %
08/09/04 Long 32.80 35.12 09/10/04 +7.1 %
07/12/04 Long 35.60 32.72 08/06/04 -8.1 %
06/15/04 Short 36.79 36.03 07/06/04 +2.1 %
05/17/04 Long 34.42 35.96 05/25/04 +4.5 %
04/26/04 Long 36.94 35.26 05/12/04 -4.5 %
03/30/04 Long 35.91 37.21 04/23/04 +3.6 %
02/13/04 Long 36.94 34.31 03/22/04 -7.1 %
02/04/04 Long 36.33 37.58 02/11/04 +3.4 %
01/21/04 Short 38.38 37.74 01/27/04 +1.7 %
12/04/03 Long 35.63 37.68 01/07/04 +5.8 %
11/14/03 Long 35.04 35.25 12/03/03 +0.6 %
10/24/03 Long 34.20 35.36 10/28/03 +3.4 %
09/24/03 Long 33.22 34.19 10/03/03 +2.9 %
09/17/03 Long 34.26 34.78 09/18/03 +1.5 %
08/05/03 Long 30.21 31.97 08/18/03 +5.8 %
07/15/03 Long 32.19 30.83 07/21/03 -4.2 %
06/27/03 Long 29.93 32.22 07/14/03 +7.7 %
06/12/03 Long 30.57 31.01 06/18/03 +1.4 %
04/10/03 Short 25.77 27.43 04/22/03 -6.4 %
03/17/03 Short 26.60 25.46 04/09/03 +4.3 %
02/24/03 Short 24.74 24.23 03/12/03 +2.1 %
02/10/03 Short 24.02 23.94 02/13/03 +0.3 %
01/10/03 Short 27.10 24.19 02/04/03 +10.7 %
12/20/02 Short 25.28 26.65 01/07/03 -5.4 %
11/26/02 Long 27.05 26.57 12/04/02 -1.8 %
11/07/02 Long 25.54 27.73 11/21/02 +8.6 %
10/24/02 Long 23.98 25.25 11/01/02 +5.3 %
10/03/02 Short 20.74 21.08 10/10/02 -1.6 %
09/24/02 Long 21.03 21.98 10/01/02 +4.5 %
09/12/02 Short 22.81 21.03 09/24/02 +7.8 %
07/23/02 Long 22.40 25.25 08/26/02 +12.7 %
06/28/02 Long 26.10 23.95 07/02/02 -8.2 %
05/21/02 Short 31.33 25.46 06/25/02 +18.7 %
05/03/02 Long 29.74 32.86 05/16/02 +10.5 %
03/05/02 Short 37.42 33.84 04/10/02 +9.6 %
02/01/02 Long 38.14 36.06 02/06/02 -5.5 %
12/11/01 Short 41.23 38.43 01/23/02 +6.8 %
12/03/01 Short 38.97 42.85 12/05/01 -10.0 %
09/24/01 Long 29.61 34.04 10/29/01 +15.0 %
07/19/01 Long 42.64 40.15 07/24/01 -5.8 %
05/23/01 Short 48.65 42.77 06/20/01 +12.1 %
04/03/01 Long 34.66 40.25 04/16/01 +16.1 %
01/22/01 Short 66.37 57.45 02/14/01 +13.4 %
01/02/01 Long 53.44 61.98 01/16/01 +16.0 %
12/06/00 Long 68.00 63.88 12/15/00 -6.1 %
11/06/00 Short 82.44 65.45 11/28/00 +20.6 %
10/16/00 Long 82.00 77.87 10/25/00 -5.0 %
09/08/00 Short 95.12 82.62 10/09/00 +13.1 %
08/04/00 Long 90.12 98.87 08/30/00 +9.7 %
07/06/00 Long 94.00 101.75 07/17/00 +8.2 %
06/21/00 Short 98.87 91.64 06/29/00 +7.3 %
05/24/00 Long 79.50 94.25 06/16/00 +18.6 %
05/02/00 Short 90.12 79.75 05/10/00 +11.5 %
04/17/00 Long 89.62 84.75 04/24/00 -5.4 %
03/15/00 Long 102.88 109.50 03/31/00 +6.4 %
02/04/00 Long 97.15 98.75 02/22/00 +1.6 %
01/07/00 Short 90.00 96.00 01/19/00 -6.7 %
12/21/99 Short 89.44 91.38 12/31/99 -2.2 %
10/29/99 Long 65.75 75.11 11/18/99 +14.2 %
09/23/99 Long 60.00 64.65 10/11/99 +7.8 %
08/25/99 Short 61.50 62.40 09/09/99 -1.5 %
07/16/99 Short 61.38 55.06 08/04/99 +10.3 %
05/25/99 Long 49.85 58.01 07/01/99 +16.4 %
04/21/99 Long 53.15 55.47 05/12/99 +4.4 %
03/11/99 Long 51.31 55.47 04/08/99 +8.1 %

* All our results since the 06/2003 are 'real-time' results. All prior results are back-tested results.

DIA


 

Entry
Date		 Type Entry
Price		 Exit
Price		 Exit to
Cash Date		 Return
07/10/08 Long 112.22 116.49 08/06/08 +3.8 %
06/03/08 Long 123.96 114.55 06/26/08 -7.6 %
05/20/08 Long 128.31 123.96 06/03/08 -3.4 %
05/09/08 Long 127.50 128.41 05/13/08 +0.7 %
01/18/08 Long 120.57 123.92 03/26/08 +2.8 %
01/04/08 Long 128.17 120.57 01/18/08 -5.9 %
12/11/07 Long 134.40 128.17 01/04/08 -4.6 %
11/19/07 Long 129.60 137.40 12/10/07 +6.0 %
11/01/07 Long 135.85 129.60 11/19/07 -4.6 %
09/21/07 Short 137.90 139.16 10/17/07 -0.9 %
08/01/07 Long 133.41 137.35 09/18/07 +3.0 %
04/30/07 Short 130.67 135.02 07/10/07 -3.3 %
03/08/07 Short 122.80 129.57 04/20/07 -5.5 %
12/19/06 Short 124.38 122.00 03/07/07 +1.9 %
11/27/06 Long 121.11 124.23 12/14/06 +2.6 %
10/24/06 Long 121.21 123.36 11/16/06 +1.8 %
09/07/06 Long 113.56 115.52 09/18/06 +1.7 %
07/31/06 Long 111.90 114.73 09/05/06 +2.5 %
06/08/06 Long 109.00 112.07 07/28/06 +2.8 %
05/11/06 Long 115.19 109.00 06/08/06 -5.4 %
03/23/06 Long 112.78 115.63 05/05/06 +2.5 %
02/21/06 Long 110.57 112.31 03/21/06 +1.6 %
11/23/05 Long 109.18 111.02 02/17/06 +1.7 %
11/11/05 Short 107.02 109.18 11/23/05 -2.0 %
07/22/05 Long 106.48 106.58 11/10/05 +0.1 %
05/31/05 Short 104.63 103.14 07/07/05 +1.4 %
05/12/05 Long 101.93 104.59 05/25/05 +2.6 %
04/21/05 Short 102.12 102.70 05/10/05 -0.6 %
12/13/04 Short 106.45 105.96 03/18/05 +0.5 %
12/03/04 Short 105.69 104.41 12/07/04 +1.2 %
11/10/04 Short 104.39 104.57 11/19/04 -0.2 %
09/30/04 Long 100.87 103.32 11/04/04 +2.4 %
07/06/04 Long 102.34 103.23 09/10/04 +0.9 %
06/17/04 Short 103.95 103.26 07/01/04 +0.7 %
06/01/04 Long 102.16 102.66 06/04/04 +0.5 %
05/20/04 Long 100.02 101.27 05/25/04 +1.2 %
04/28/04 Long 103.77 100.99 05/12/04 -2.7 %
03/29/04 Long 103.52 104.92 04/23/04 +1.4 %
03/02/04 Long 106.10 100.72 03/22/04 -5.1 %
12/05/03 Long 98.80 102.81 12/18/03 +4.1 %
11/18/03 Long 96.60 98.95 12/03/03 +2.4 %
10/24/03 Long 96.18 97.63 10/28/03 +1.5 %
09/24/03 Long 94.44 96.69 10/07/03 +2.4 %
06/19/03 Long 92.12 94.28 08/18/03 +2.3 %
06/05/03 Short 90.74 91.03 06/10/03 -0.3 %
03/17/03 Short 81.46 82.93 04/07/03 -1.8 %
02/24/03 Short 78.71 75.75 03/12/03 +3.8 %
02/10/03 Short 79.43 78.02 02/13/03 +1.8 %
01/14/03 Short 88.44 80.48 02/04/03 +9.0 %
12/20/02 Short 85.03 88.09 01/13/03 -3.6 %
12/13/02 Short 84.37 84.01 12/19/02 +0.4 %
11/26/02 Long 86.90 85.99 12/11/02 -1.0 %
11/17/02 Long 85.31 87.64 11/24/02 +2.7 %
10/17/02 Long 82.84 86.90 11/05/02 +4.9 %
08/26/02 Short 89.33 79.81 09/26/02 +10.7 %
07/23/02 Long 77.17 89.33 08/26/02 +15.8 %
07/11/02 Long 88.14 86.79 07/15/02 -1.5 %
06/21/02 Long 92.82 94.17 07/05/02 +1.5 %
04/30/02 Long 99.49 102.93 05/15/02 +3.5 %
03/15/02 Short 106.15 101.75 04/11/02 +4.1 %
01/30/02 Long 97.84 105.32 03/13/02 +7.6 %
01/07/02 Short 102.14 97.14 01/16/02 +4.9 %
12/05/01 Short 101.20 100.50 12/21/01 +0.7 %
09/24/01 Long 86.20 91.99 10/18/01 +6.7 %
07/11/01 Long 102.55 102.96 08/08/01 +0.4 %
05/23/01 Short 111.10 106.60 06/14/01 +4.1 %
03/21/01 Long 94.80 107.18 04/19/01 +13.1 %
02/27/01 Long 106.60 101.90 03/12/01 -4.4 %
12/20/00 Long 102.95 108.67 01/31/01 +5.6 %
12/01/00 Long 103.81 108.12 12/12/00 +4.2 %
10/19/00 Long 101.84 108.64 11/02/00 +6.7 %
10/13/00 Long 101.87 99.78 10/18/00 -2.1 %
07/31/00 Long 105.00 111.02 09/14/00 +5.7 %
05/25/00 Long 103.50 107.00 07/21/00 +3.4 %
04/14/00 Long 102.52 111.28 04/25/00 +8.5 %
04/04/00 Short 111.69 113.25 04/11/00 -1.4 %
03/08/00 Long 98.47 111.69 04/04/00 +13.4 %
01/21/00 Short 112.81 102.00 02/24/00 +9.6 %
01/10/00 Short 116.00 115.72 01/18/00 +0.2 %
10/22/99 Long 104.50 112.81 12/17/99 +8.0 %
10/05/99 Long 104.02 101.12 10/18/99 -2.8 %
08/25/99 Short 113.62 102.69 09/23/99 +9.6 %
08/10/99 Long 106.75 113.62 08/25/99 +6.4 %
07/20/99 Short 109.66 108.34 08/05/99 +1.2 %
07/12/99 Short 111.84 111.70 07/15/99 +0.1 %
05/26/99 Long 107.00 112.06 07/09/99 +4.7 %
04/20/99 Long 104.47 109.12 05/14/99 +4.5 %
03/15/99 Short 99.73 96.84 03/24/99 +2.9 %

* All our results since the 06/2003 are 'real-time' results. All prior results are back-tested results.

MF


 

Entry
Date		 Type Entry
Price		 Exit
Price		 Exit to
Cash Date		 Return
11/28/06 Long 1,780.34 1,808.56 12/15/06 +1.6 %
09/26/06 Long 1,659.20 1,793.82 11/15/06 +8.1 %
06/08/06 Long 1,561.55 1,623.99 09/13/06 +4.0 %
11/23/05 Long 1,696.77 1,561.55 06/08/06 -8.0 %
07/19/05 Long 1,590.49 1,629.27 11/07/05 +2.4 %
05/10/05 Long 1,450.36 1,532.71 05/25/05 +5.7 %
10/08/04 Long 1,430.96 1,516.20 11/04/04 +6.0 %
08/09/04 Long 1,318.83 1,455.77 10/07/04 +10.4 %
07/01/04 Long 1,489.57 1,315.30 08/06/04 -11.7 %
06/14/04 Long 1,458.64 1,479.20 06/15/04 +1.4 %
04/26/04 Long 1,480.53 1,495.97 06/08/04 +1.0 %
03/29/04 Long 1,442.31 1,497.01 04/23/04 +3.8 %
01/28/04 Long 1,491.57 1,381.86 03/24/04 -7.4 %
01/13/04 Long 1,524.78 1,553.62 01/16/04 +1.9 %
11/13/03 Long 1,439.87 1,514.26 01/07/04 +5.2 %
10/22/03 Long 1,387.40 1,420.02 10/28/03 +2.4 %
10/13/03 Long 1,414.72 1,426.71 10/16/03 +0.8 %
09/24/03 Long 1,339.61 1,381.70 10/06/03 +3.1 %
09/05/03 Long 1,361.68 1,382.82 09/16/03 +1.6 %
07/13/03 Long 1,280.59 1,361.09 09/02/03 +6.3 %
06/12/03 Long 1,229.32 1,282.31 07/07/03 +4.3 %
10/14/02 Long 900.75 1,053.06 12/05/02 +16.9 %
07/30/02 Long 980.36 1,016.79 08/26/02 +3.7 %
05/01/02 Long 1,267.44 1,264.51 05/22/02 -0.2 %
04/04/02 Long 1,396.97 1,322.81 04/23/02 -5.3 %
02/22/02 Long 1,356.16 1,486.27 03/13/02 +9.6 %
12/21/01 Long 1,578.27 1,558.98 01/16/02 -1.2 %
10/05/01 Long 1,271.73 1,510.60 11/08/01 +18.8 %
09/04/01 Long 1,424.12 1,361.69 09/06/01 -4.4 %
06/19/01 Long 1,675.90 1,673.39 07/26/01 -0.1 %
04/05/01 Long 1,519.05 1,796.81 05/15/01 +18.3 %
12/18/00 Long 2,543.09 2,655.77 01/19/01 +4.4 %
11/13/00 Long 2,836.62 2,792.41 11/20/00 -1.6 %
10/12/00 Long 3,004.45 3,308.48 11/02/00 +10.1 %
08/03/00 Long 3,623.50 4,077.59 08/31/00 +12.5 %
05/26/00 Long 3,101.44 3,763.79 06/30/00 +21.4 %
04/14/00 Long 3,207.96 3,245.08 05/10/00 +1.2 %
03/15/00 Long 4,130.01 4,250.19 03/30/00 +2.9 %
10/21/99 Long 2,477.14 2,940.25 11/16/99 +18.7 %
08/06/99 Long 2,212.15 2,513.94 09/22/99 +13.6 %
07/12/99 Long 2,384.24 2,233.51 07/26/99 -6.3 %
05/26/99 Long 2,053.04 2,322.32 07/01/99 +13.1 %
03/23/99 Long 1,961.31 2,103.63 04/14/99 +7.3 %

* All our results since the 06/2003 are 'real-time' results. All prior results are back-tested results.

 

Notes:

  • Our signals are published the night before the trade by 8:30 PM Eastern Time.
  • Trade results do not include interest earned while in a cash position.
  • Since signals are published in the evening, return for each signal is calculated based on the open price the day after the signal is published.

Disclaimer: Highlight Investments Inc. provides the information on this site for education purposes only. The information is not intended to be and does not constitute financial advice, investment advice, trading advice or any other advice. You should not make any decisions, financial or otherwise, based on any of the information contained on this site without doing your own due diligence. You agree that any and all use of the information provided on this site is solely at your own risk and without recourse to the content providers. Highlight Investments Inc. is providing this site and the information on an "as is" basis and makes no representations or warranties of any kind whatsoever with respect to the site or the information or with respect to the use or suitability of the site or the information for any purpose. The information may contain inaccuracies, typographical errors or other errors. More...

Disclaimer: Highlight Investments Inc. provides the information on this site for education purposes only. We are not investment advisors, and the information is not intended to be and does not constitute financial advice, investment advice, trading advice or any other advice. We do not issue "Buy" or "Sell" recommendations, and we do not provide personal investment counseling. You must conduct your own independent research of industries, companies, and stocks, and indexes and not trade solely on information in our newsletters and/or signal alerts. More...

Home | Disclaimer | Privacy | Site Map
© 1997-2010 Highlight Investments Group. All Rights Reserved.
SV1